Steelcase Inc (SCS)

USD 10.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 34.31 35.0 34.0 35.0 334.5 Thousand
25 Feb, 1998 33.38 34.25 33.31 34.06 319.3 Thousand
24 Feb, 1998 33.38 33.56 33.13 33.38 359.6 Thousand
23 Feb, 1998 34.0 34.13 33.13 33.38 732 Thousand
20 Feb, 1998 35.0 35.25 33.75 34.25 613.8 Thousand
19 Feb, 1998 34.5 35.13 33.63 35.0 1.37 Million
18 Feb, 1998 33.25 34.19 33.0 33.63 8.18 Million