Steelcase Inc (SCS)

USD 10.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 36.63 37.13 36.25 37.06 132.6 Thousand
11 Mar, 1998 36.25 37.0 36.25 36.5 261.6 Thousand
10 Mar, 1998 35.0 36.0 35.0 36.0 227 Thousand
09 Mar, 1998 35.13 35.81 34.88 35.13 259.6 Thousand
06 Mar, 1998 35.38 35.5 34.63 35.19 216 Thousand
05 Mar, 1998 35.0 35.0 34.5 34.88 266.7 Thousand
04 Mar, 1998 36.0 36.0 35.0 35.19 389.9 Thousand
03 Mar, 1998 37.0 37.0 36.06 36.13 247.9 Thousand
02 Mar, 1998 36.38 36.88 36.13 36.75 185.4 Thousand
27 Feb, 1998 35.0 36.25 35.0 36.25 260.3 Thousand