Steelcase Inc (SCS)

USD 10.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 25.63 25.75 24.5 24.94 196.8 Thousand
19 Jun, 1998 24.38 25.75 24.38 25.5 559.7 Thousand
18 Jun, 1998 23.63 24.5 23.63 24.25 1.09 Million
17 Jun, 1998 21.0 24.0 20.5 23.38 2.96 Million
16 Jun, 1998 27.63 28.0 27.06 27.5 238 Thousand
15 Jun, 1998 28.0 28.0 27.5 27.5 149.6 Thousand
12 Jun, 1998 28.13 28.13 27.75 27.88 309.5 Thousand
11 Jun, 1998 28.31 28.31 28.06 28.06 153.3 Thousand
10 Jun, 1998 28.38 28.5 28.13 28.31 106.1 Thousand
09 Jun, 1998 28.5 28.63 28.19 28.5 41.2 Thousand