Steelcase Inc (SCS)

USD 16.58

(12.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 17.63 17.63 16.88 17.06 41.6 Thousand
30 Sep, 1998 17.56 17.81 17.13 17.75 144.9 Thousand
29 Sep, 1998 17.75 17.88 17.13 17.13 51.5 Thousand
28 Sep, 1998 18.13 18.13 17.5 17.63 99.3 Thousand
25 Sep, 1998 17.13 17.94 17.13 17.75 102.2 Thousand
24 Sep, 1998 16.56 17.25 16.56 17.06 86.6 Thousand
23 Sep, 1998 16.0 16.38 15.75 16.31 214.4 Thousand
22 Sep, 1998 16.0 16.06 15.69 15.88 169.7 Thousand
21 Sep, 1998 16.75 16.75 15.75 15.88 97.6 Thousand
18 Sep, 1998 16.5 17.0 16.5 16.75 38.5 Thousand