Steelcase Inc (SCS)

USD 16.58

(12.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 19.13 19.38 18.5 18.5 169.2 Thousand
01 Sep, 1998 19.0 19.44 18.06 18.75 100.1 Thousand
31 Aug, 1998 19.38 19.75 18.06 18.75 103.1 Thousand
28 Aug, 1998 19.63 19.75 19.19 19.25 45.7 Thousand
27 Aug, 1998 19.5 19.63 18.75 19.44 35.9 Thousand
26 Aug, 1998 18.13 19.75 18.13 19.5 108.7 Thousand
25 Aug, 1998 19.88 19.88 18.75 19.19 134.4 Thousand
24 Aug, 1998 20.0 20.25 19.5 19.63 99.5 Thousand
21 Aug, 1998 19.63 19.94 19.5 19.75 88.4 Thousand
20 Aug, 1998 20.81 20.81 19.5 19.69 143.7 Thousand