Steelcase Inc (SCS)

USD 15.99

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 18.25 19.0 17.31 17.56 87.3 Thousand
30 Oct, 1998 17.44 18.38 17.25 18.0 114.3 Thousand
29 Oct, 1998 17.19 18.5 17.13 17.44 117.9 Thousand
28 Oct, 1998 17.0 17.19 16.56 17.06 43.9 Thousand
27 Oct, 1998 16.75 17.13 16.5 17.0 84.7 Thousand
26 Oct, 1998 16.5 17.13 16.31 16.56 68.7 Thousand
23 Oct, 1998 16.75 16.88 16.06 16.56 37.9 Thousand
22 Oct, 1998 17.0 17.13 16.75 17.0 91.7 Thousand
21 Oct, 1998 16.5 17.5 16.38 17.0 178.8 Thousand
20 Oct, 1998 16.5 17.5 16.5 16.75 182.1 Thousand