Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.41 | 7.58 | 7.35 | 7.49 | 1.11 Million |
| 13 Jun, 2023 | 7.35 | 7.49 | 7.32 | 7.35 | 739 Thousand |
| 12 Jun, 2023 | 7.24 | 7.36 | 7.18 | 7.28 | 788.7 Thousand |
| 09 Jun, 2023 | 7.29 | 7.4 | 7.23 | 7.25 | 636.3 Thousand |
| 08 Jun, 2023 | 7.33 | 7.36 | 7.11 | 7.29 | 1.3 Million |
| 07 Jun, 2023 | 7.08 | 7.39 | 7.07 | 7.32 | 1.59 Million |
| 06 Jun, 2023 | 6.7 | 7.06 | 6.65 | 6.97 | 3.31 Million |
| 05 Jun, 2023 | 6.78 | 6.81 | 6.66 | 6.71 | 786.4 Thousand |
| 02 Jun, 2023 | 6.7 | 6.87 | 6.65 | 6.87 | 1.17 Million |
| 01 Jun, 2023 | 6.5 | 6.62 | 6.39 | 6.55 | 1.35 Million |
SD
SDHC
SDHY
SCI
SCL
SCM