Steelcase Inc (SCS)

USD 16.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.76 6.8 6.41 6.49 1.37 Million
30 May, 2023 7.15 7.16 6.82 6.85 874.5 Thousand
26 May, 2023 6.9 7.12 6.85 7.11 897.3 Thousand
25 May, 2023 7.0 7.0 6.81 6.86 981.9 Thousand
24 May, 2023 7.19 7.23 6.91 6.98 1.07 Million
23 May, 2023 7.02 7.27 6.96 7.19 2.31 Million
22 May, 2023 6.95 7.08 6.83 7.02 1.79 Million
19 May, 2023 7.24 7.29 6.81 6.93 1.52 Million
18 May, 2023 6.85 7.19 6.78 7.16 4.33 Million
17 May, 2023 6.77 6.96 6.65 6.89 1.86 Million