Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.39 | 7.4 | 6.68 | 6.78 | 3.19 Million |
| 15 May, 2023 | 7.73 | 7.77 | 7.34 | 7.42 | 1.65 Million |
| 12 May, 2023 | 7.82 | 7.89 | 7.64 | 7.72 | 589.4 Thousand |
| 11 May, 2023 | 7.75 | 7.85 | 7.71 | 7.84 | 396.4 Thousand |
| 10 May, 2023 | 7.98 | 8.03 | 7.75 | 7.86 | 528.4 Thousand |
| 09 May, 2023 | 7.76 | 7.89 | 7.7 | 7.84 | 344.8 Thousand |
| 08 May, 2023 | 7.68 | 7.89 | 7.68 | 7.8 | 525.8 Thousand |
| 05 May, 2023 | 7.74 | 7.9 | 7.6 | 7.62 | 712.3 Thousand |
| 04 May, 2023 | 7.75 | 7.86 | 7.6 | 7.63 | 699.3 Thousand |
| 03 May, 2023 | 7.97 | 8.12 | 7.79 | 7.85 | 819.9 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM