Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.8 | 7.8 | 7.51 | 7.62 | 620.6 Thousand |
| 13 Jul, 2023 | 7.61 | 7.83 | 7.54 | 7.8 | 715.8 Thousand |
| 12 Jul, 2023 | 7.7 | 7.78 | 7.59 | 7.61 | 540.2 Thousand |
| 11 Jul, 2023 | 7.51 | 7.61 | 7.46 | 7.6 | 528.6 Thousand |
| 10 Jul, 2023 | 7.56 | 7.79 | 7.42 | 7.44 | 633.8 Thousand |
| 07 Jul, 2023 | 7.51 | 7.72 | 7.51 | 7.63 | 925.3 Thousand |
| 06 Jul, 2023 | 7.63 | 7.65 | 7.38 | 7.55 | 1.06 Million |
| 05 Jul, 2023 | 7.74 | 7.78 | 7.56 | 7.71 | 1 Million |
| 03 Jul, 2023 | 7.68 | 8.0 | 7.68 | 7.91 | 981.5 Thousand |
| 30 Jun, 2023 | 7.72 | 7.74 | 7.63 | 7.71 | 526 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM