Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 96.0 97.28 95.01 95.07 71.9 Thousand
23 Sep, 2022 95.3 96.15 94.67 95.85 63.4 Thousand
22 Sep, 2022 97.23 97.3 96.09 96.94 51.5 Thousand
21 Sep, 2022 97.59 99.99 96.56 96.94 57.5 Thousand
20 Sep, 2022 97.75 97.75 96.02 97.33 57.3 Thousand
19 Sep, 2022 95.32 99.05 95.32 98.96 53.3 Thousand
16 Sep, 2022 96.22 96.72 94.77 96.22 194.8 Thousand
15 Sep, 2022 96.08 97.68 95.78 96.98 98.1 Thousand
14 Sep, 2022 98.5 98.51 96.15 96.82 90.7 Thousand
13 Sep, 2022 101.98 101.98 98.56 98.83 79.6 Thousand