Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 93.1 95.12 92.52 94.08 47.9 Thousand
07 Oct, 2022 95.22 95.22 92.18 92.73 67 Thousand
06 Oct, 2022 96.44 97.44 95.35 95.67 64.2 Thousand
05 Oct, 2022 96.64 97.96 96.64 97.04 62.7 Thousand
04 Oct, 2022 97.65 99.17 97.65 98.04 65.9 Thousand
03 Oct, 2022 94.94 97.2 94.19 96.48 77.3 Thousand
30 Sep, 2022 96.04 96.57 93.67 93.67 138.3 Thousand
29 Sep, 2022 95.13 95.62 93.41 95.45 64.1 Thousand
28 Sep, 2022 94.97 97.2 94.55 96.13 70.2 Thousand
27 Sep, 2022 96.02 96.24 94.01 94.35 91.5 Thousand