Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 90.51 90.79 89.59 89.61 70.5 Thousand
15 May, 2023 90.53 91.1 90.1 90.94 60.7 Thousand
12 May, 2023 89.75 90.56 88.59 90.05 115.6 Thousand
11 May, 2023 89.1 90.58 89.01 89.87 69.2 Thousand
10 May, 2023 90.33 90.43 89.08 90.1 85.7 Thousand
09 May, 2023 90.24 90.28 88.75 89.1 107.7 Thousand
08 May, 2023 92.09 93.11 89.67 91.11 78.2 Thousand
05 May, 2023 91.86 92.54 91.35 92.0 83.8 Thousand
04 May, 2023 89.31 90.91 88.55 90.56 110.5 Thousand
03 May, 2023 90.0 91.17 89.41 90.16 121.1 Thousand