Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 93.19 93.19 90.22 91.95 139.2 Thousand
30 May, 2023 93.41 93.7 92.75 93.25 73.5 Thousand
26 May, 2023 93.52 93.98 92.65 93.64 91.6 Thousand
25 May, 2023 95.83 96.6 93.24 93.56 116.1 Thousand
24 May, 2023 96.75 97.65 95.33 96.73 1.09 Million
23 May, 2023 94.5 100.61 94.5 97.04 354.6 Thousand
22 May, 2023 91.39 94.26 90.75 93.86 153.7 Thousand
19 May, 2023 92.34 92.59 90.66 91.21 63.1 Thousand
18 May, 2023 90.24 91.63 90.01 91.14 61.5 Thousand
17 May, 2023 89.96 91.33 89.47 90.69 77 Thousand