Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 78.72 79.69 78.09 78.79 164.4 Thousand
08 Sep, 2023 79.0 79.12 77.2 77.65 119.2 Thousand
07 Sep, 2023 80.4 80.45 78.35 79.1 111.9 Thousand
06 Sep, 2023 82.88 83.12 79.83 80.14 127.4 Thousand
05 Sep, 2023 86.31 86.56 81.09 82.24 228.4 Thousand
01 Sep, 2023 88.12 88.6 87.19 87.22 65.7 Thousand
31 Aug, 2023 87.89 88.53 87.14 87.27 85.2 Thousand
30 Aug, 2023 86.86 88.14 86.86 87.86 72.8 Thousand
29 Aug, 2023 87.05 87.54 86.72 87.49 60.3 Thousand
28 Aug, 2023 86.96 88.34 86.86 86.91 67.3 Thousand