Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 74.4 75.17 74.4 75.07 72.9 Thousand
22 Sep, 2023 75.79 77.19 74.33 74.42 110.9 Thousand
21 Sep, 2023 77.54 77.54 75.87 75.99 69.8 Thousand
20 Sep, 2023 79.47 79.85 77.74 77.91 69.6 Thousand
19 Sep, 2023 79.59 80.04 78.85 78.94 94.3 Thousand
18 Sep, 2023 82.19 82.19 79.14 79.4 77.7 Thousand
15 Sep, 2023 80.75 81.94 80.75 81.76 364.2 Thousand
14 Sep, 2023 80.64 81.29 79.98 80.88 111.1 Thousand
13 Sep, 2023 78.29 79.75 77.61 79.51 163.2 Thousand
12 Sep, 2023 78.56 78.89 76.97 78.04 185.6 Thousand