Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 80.5 82.15 79.47 81.7 112 Thousand
17 Nov, 2023 81.23 81.27 79.74 80.71 108.6 Thousand
16 Nov, 2023 80.7 80.7 79.0 80.18 85.1 Thousand
15 Nov, 2023 80.14 81.4 79.59 80.22 96.1 Thousand
14 Nov, 2023 77.72 80.02 76.69 79.74 72.5 Thousand
13 Nov, 2023 74.13 75.83 74.0 75.35 60.6 Thousand
10 Nov, 2023 73.5 75.44 72.89 74.59 65.9 Thousand
09 Nov, 2023 76.79 76.79 72.92 73.62 137.5 Thousand
08 Nov, 2023 77.62 77.62 75.46 76.07 59 Thousand
07 Nov, 2023 77.94 77.94 76.22 76.94 59.5 Thousand