Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.86 93.73 91.86 93.2 93.9 Thousand
18 Dec, 2023 92.21 92.21 90.63 90.63 82.7 Thousand
15 Dec, 2023 93.95 94.26 91.92 91.97 539.4 Thousand
14 Dec, 2023 92.24 95.26 92.24 93.33 135.9 Thousand
13 Dec, 2023 86.63 91.12 86.1 90.44 130.9 Thousand
12 Dec, 2023 87.24 87.25 86.2 86.79 66 Thousand
11 Dec, 2023 87.78 88.48 86.66 87.36 78.1 Thousand
08 Dec, 2023 89.52 90.58 86.59 88.3 93.6 Thousand
07 Dec, 2023 85.96 89.39 85.27 89.34 93.5 Thousand
06 Dec, 2023 87.29 89.25 85.28 85.72 179.6 Thousand