Stepan Company (SCL)

USD 48.44

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 82.19 82.19 79.14 79.4 77.71 Thousand
15 Sep, 2023 80.75 81.94 80.75 81.76 364.2 Thousand
14 Sep, 2023 80.64 81.29 79.98 80.88 111.1 Thousand