Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 87.16 88.5 82.49 82.99 129.2 Thousand
29 Apr, 2024 84.23 86.0 83.81 84.53 65.7 Thousand
26 Apr, 2024 83.12 84.59 83.12 83.98 54.6 Thousand
25 Apr, 2024 84.29 84.29 82.75 83.17 66 Thousand
24 Apr, 2024 84.49 84.91 83.8 84.89 49.1 Thousand
23 Apr, 2024 84.67 85.72 82.87 85.25 68.6 Thousand
22 Apr, 2024 84.59 85.37 84.01 84.75 65.8 Thousand
19 Apr, 2024 82.12 84.48 82.12 84.17 69.4 Thousand
18 Apr, 2024 82.01 83.05 81.59 82.06 78.1 Thousand
17 Apr, 2024 83.19 83.51 81.58 81.61 42.3 Thousand