Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 85.72 86.34 84.43 86.24 121.83 Thousand
04 Dec, 2023 83.39 86.12 82.27 86.08 140.52 Thousand
01 Dec, 2023 82.34 84.24 82.18 83.18 83.4 Thousand
30 Nov, 2023 83.01 83.67 82.17 82.57 120.8 Thousand
29 Nov, 2023 82.57 83.28 82.06 82.82 119.21 Thousand
28 Nov, 2023 82.14 82.37 81.44 82.28 81.5 Thousand
27 Nov, 2023 81.49 82.65 81.1 82.04 79.2 Thousand
24 Nov, 2023 81.65 82.35 81.5 81.91 38.4 Thousand
22 Nov, 2023 81.71 82.18 80.25 81.65 121.91 Thousand
21 Nov, 2023 81.01 82.12 80.01 80.8 166.8 Thousand