Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 4.22 4.22 4.16 4.22 9600.00
16 Jan, 1974 4.31 4.31 4.19 4.22 17.6 Thousand
15 Jan, 1974 4.31 4.38 4.31 4.31 3200.00
14 Jan, 1974 4.19 4.31 4.19 4.31 4800.00
11 Jan, 1974 4.09 4.19 4.09 4.19 9600.00
10 Jan, 1974 4.06 4.06 4.06 4.06 1600.00
09 Jan, 1974 4.0 4.0 3.97 4.0 8000.00
08 Jan, 1974 4.06 4.13 4.06 4.06 11.2 Thousand
07 Jan, 1974 3.97 4.06 3.97 3.97 48 Thousand
04 Jan, 1974 4.03 4.16 3.97 3.97 70.4 Thousand