Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 4.25 4.25 4.25 4.25 1600.00
30 Jan, 1974 4.31 4.31 4.19 4.19 9600.00
29 Jan, 1974 4.44 4.53 4.38 4.38 12.8 Thousand
28 Jan, 1974 4.31 4.44 4.31 4.44 11.2 Thousand
25 Jan, 1974 4.25 4.41 4.25 4.31 27.2 Thousand
24 Jan, 1974 4.19 4.31 4.19 4.22 11.2 Thousand
23 Jan, 1974 4.16 4.16 4.16 4.16 1600.00
22 Jan, 1974 4.09 4.16 4.09 4.09 6400.00
21 Jan, 1974 4.09 4.09 4.09 4.09 1600.00
18 Jan, 1974 4.16 4.16 4.06 4.13 6400.00