Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 4.63 4.63 4.63 4.63 3200.00
11 Aug, 1976 4.63 4.63 4.63 4.63 3200.00
10 Aug, 1976 4.66 4.72 4.66 4.66 12.8 Thousand
09 Aug, 1976 4.69 4.69 4.66 4.66 11.2 Thousand
06 Aug, 1976 4.72 4.72 4.72 4.72 -
05 Aug, 1976 4.72 4.72 4.72 4.72 -
04 Aug, 1976 4.69 4.72 4.69 4.72 9600.00
03 Aug, 1976 4.63 4.63 4.63 4.63 1600.00
02 Aug, 1976 4.63 4.63 4.63 4.63 3200.00
30 Jul, 1976 4.56 4.63 4.56 4.63 22.4 Thousand