Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 4.69 4.69 4.66 4.66 9600.00
25 Aug, 1976 4.75 4.75 4.69 4.69 8000.00
24 Aug, 1976 4.72 4.75 4.66 4.75 16 Thousand
23 Aug, 1976 4.72 4.72 4.66 4.72 3200.00
20 Aug, 1976 4.72 4.72 4.72 4.72 1600.00
19 Aug, 1976 4.69 4.72 4.66 4.72 3200.00
18 Aug, 1976 4.69 4.69 4.69 4.69 1600.00
17 Aug, 1976 4.63 4.63 4.63 4.63 3200.00
16 Aug, 1976 4.63 4.63 4.63 4.63 57.6 Thousand
13 Aug, 1976 4.63 4.63 4.59 4.63 4800.00