Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 28.38 28.38 27.63 27.63 218.1 Thousand
29 Jul, 1987 27.75 28.25 27.25 28.25 584.7 Thousand
28 Jul, 1987 28.25 28.38 27.38 27.63 318.9 Thousand
27 Jul, 1987 28.13 28.38 27.75 28.25 164.7 Thousand
24 Jul, 1987 28.38 28.38 27.75 28.0 293.1 Thousand
23 Jul, 1987 28.0 28.38 27.38 28.38 249.9 Thousand
22 Jul, 1987 28.25 28.38 27.75 28.0 441 Thousand
21 Jul, 1987 28.25 28.25 27.38 28.25 267 Thousand
20 Jul, 1987 27.88 28.38 27.75 28.38 357 Thousand
17 Jul, 1987 28.13 28.25 27.38 27.88 375.6 Thousand