Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 25.5 26.25 25.5 26.25 981 Thousand
30 Jun, 1987 24.63 25.5 24.63 24.75 699 Thousand
29 Jun, 1987 25.38 25.38 24.38 24.5 922.5 Thousand
26 Jun, 1987 26.63 26.75 25.38 25.38 759.6 Thousand
25 Jun, 1987 26.38 26.88 26.0 26.63 694.5 Thousand
24 Jun, 1987 27.25 27.5 26.25 26.38 275.7 Thousand
23 Jun, 1987 27.38 27.75 26.63 27.25 167.4 Thousand
22 Jun, 1987 26.88 27.75 26.88 27.38 124.8 Thousand
19 Jun, 1987 26.75 27.13 26.38 26.63 628.8 Thousand
18 Jun, 1987 27.63 27.75 26.63 26.75 192.3 Thousand