Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 28.38 28.5 27.63 28.13 528 Thousand
15 Jul, 1987 28.88 28.88 28.0 28.38 386.7 Thousand
14 Jul, 1987 28.75 29.0 28.25 29.0 344.1 Thousand
13 Jul, 1987 28.75 28.75 27.5 28.75 492.9 Thousand
10 Jul, 1987 28.38 28.88 28.0 28.75 406.2 Thousand
09 Jul, 1987 29.0 29.0 28.25 28.38 543.6 Thousand
08 Jul, 1987 28.75 29.0 28.13 29.0 620.4 Thousand
07 Jul, 1987 28.0 28.75 28.0 28.75 966.3 Thousand
06 Jul, 1987 26.38 27.63 26.13 27.5 645 Thousand
02 Jul, 1987 26.25 26.75 26.13 26.38 454.2 Thousand