Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 29.38 30.0 29.25 30.0 348.6 Thousand
26 Aug, 1987 29.75 29.75 29.25 29.5 79.2 Thousand
25 Aug, 1987 29.13 29.75 29.13 29.63 161.4 Thousand
24 Aug, 1987 29.13 29.63 28.88 29.5 500.7 Thousand
21 Aug, 1987 29.13 29.38 29.0 29.13 207 Thousand
20 Aug, 1987 29.13 29.75 29.0 29.13 386.4 Thousand
19 Aug, 1987 27.5 29.13 27.5 29.13 598.8 Thousand
18 Aug, 1987 27.5 27.75 27.5 27.63 289.5 Thousand
17 Aug, 1987 27.25 27.63 27.0 27.5 327 Thousand
14 Aug, 1987 27.5 27.5 27.0 27.38 177.3 Thousand