Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 29.13 29.88 29.13 29.5 536.1 Thousand
10 Sep, 1987 27.75 28.5 27.63 28.5 234.6 Thousand
09 Sep, 1987 26.63 27.0 26.25 27.0 229.2 Thousand
08 Sep, 1987 27.25 27.25 25.5 26.38 503.7 Thousand
04 Sep, 1987 27.88 27.88 27.13 27.25 435.6 Thousand
03 Sep, 1987 28.63 28.75 27.63 27.88 347.7 Thousand
02 Sep, 1987 28.63 28.88 28.0 28.38 499.2 Thousand
01 Sep, 1987 29.5 30.0 28.63 28.63 614.1 Thousand
31 Aug, 1987 29.88 30.25 29.75 30.0 321.3 Thousand
28 Aug, 1987 29.88 30.13 29.88 30.0 394.2 Thousand