Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 27.25 27.88 27.0 27.25 177.9 Thousand
08 Oct, 1987 28.25 28.25 27.63 27.75 260.7 Thousand
07 Oct, 1987 28.0 28.38 27.63 28.13 431.1 Thousand
06 Oct, 1987 28.88 28.88 27.5 27.5 378.6 Thousand
05 Oct, 1987 29.75 29.75 29.0 29.0 87.6 Thousand
02 Oct, 1987 29.0 30.13 29.0 30.0 276.3 Thousand
01 Oct, 1987 28.88 29.63 28.88 29.25 129.6 Thousand
30 Sep, 1987 29.5 29.5 28.75 29.13 416.7 Thousand
29 Sep, 1987 30.13 30.38 29.25 29.5 81.6 Thousand
28 Sep, 1987 29.13 30.38 29.13 30.25 686.7 Thousand