Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 22.5 23.88 22.13 23.25 1.06 Million
22 Oct, 1987 22.13 23.63 21.0 23.13 995.4 Thousand
21 Oct, 1987 22.0 24.75 22.0 23.63 1.18 Million
20 Oct, 1987 21.0 23.0 19.5 21.25 1 Million
19 Oct, 1987 24.75 24.88 19.25 20.88 1.25 Million
16 Oct, 1987 26.75 26.75 26.13 26.13 261.6 Thousand
15 Oct, 1987 26.88 27.5 26.75 26.75 231 Thousand
14 Oct, 1987 27.88 28.38 27.25 27.25 267.9 Thousand
13 Oct, 1987 27.38 28.25 27.38 28.25 374.4 Thousand
12 Oct, 1987 27.0 27.38 26.5 27.13 162.6 Thousand