Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 20.25 22.0 19.5 21.75 411.6 Thousand
19 Nov, 1987 19.88 20.75 19.88 20.0 314.7 Thousand
18 Nov, 1987 19.75 20.63 19.13 20.0 261.6 Thousand
17 Nov, 1987 19.63 20.0 19.0 19.88 289.5 Thousand
16 Nov, 1987 20.0 20.63 20.0 20.13 202.5 Thousand
13 Nov, 1987 20.5 21.0 19.88 20.0 366 Thousand
12 Nov, 1987 21.25 21.5 20.63 20.63 370.8 Thousand
11 Nov, 1987 20.5 21.13 20.13 20.5 528 Thousand
10 Nov, 1987 20.0 20.38 19.38 19.75 254.4 Thousand
09 Nov, 1987 20.63 20.63 19.75 20.13 545.4 Thousand