Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 63.39 64.03 62.93 63.72 1.12 Million
09 Sep, 2022 62.57 63.37 62.29 63.19 842.5 Thousand
08 Sep, 2022 62.51 62.86 61.85 62.44 904.6 Thousand
07 Sep, 2022 61.89 63.18 61.79 62.99 999.1 Thousand
06 Sep, 2022 61.93 62.79 61.62 61.96 1.04 Million
02 Sep, 2022 62.29 62.84 61.35 61.58 826.4 Thousand
01 Sep, 2022 61.4 62.2 61.4 62.0 892.5 Thousand
31 Aug, 2022 62.8 63.04 61.61 61.71 1.01 Million
30 Aug, 2022 63.29 63.59 62.5 62.59 942.6 Thousand
29 Aug, 2022 63.49 63.82 62.91 62.93 788.4 Thousand