Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.88 58.61 57.52 57.87 1.22 Million
23 Sep, 2022 57.38 58.0 56.95 57.95 1.03 Million
22 Sep, 2022 58.48 58.69 57.48 57.81 1.05 Million
21 Sep, 2022 60.48 61.26 58.9 58.91 1.12 Million
20 Sep, 2022 60.65 60.72 59.57 60.18 1.11 Million
19 Sep, 2022 60.33 61.26 60.33 61.05 775.6 Thousand
16 Sep, 2022 60.67 60.99 59.44 60.6 1.94 Million
15 Sep, 2022 60.95 61.68 60.73 60.98 826.4 Thousand
14 Sep, 2022 61.99 61.99 60.37 60.85 802.7 Thousand
13 Sep, 2022 62.83 63.35 62.13 62.17 989.6 Thousand