Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 60.0 60.88 59.75 60.61 976.5 Thousand
07 Oct, 2022 60.99 61.17 59.49 60.0 788.7 Thousand
06 Oct, 2022 61.74 61.94 60.89 61.01 832.3 Thousand
05 Oct, 2022 61.33 62.26 61.19 61.93 1.28 Million
04 Oct, 2022 60.0 61.59 59.99 61.53 1.19 Million
03 Oct, 2022 58.13 59.71 58.09 59.35 1.62 Million
30 Sep, 2022 58.14 58.71 57.68 57.74 2.25 Million
29 Sep, 2022 58.11 58.64 56.99 58.0 1.09 Million
28 Sep, 2022 57.07 58.75 56.91 58.45 1.15 Million
27 Sep, 2022 58.33 58.45 56.85 57.15 1.14 Million