Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 66.3 67.47 66.07 67.33 666 Thousand
11 Aug, 2022 66.5 67.99 66.21 66.45 1.16 Million
10 Aug, 2022 66.0 66.67 65.45 66.5 845.6 Thousand
09 Aug, 2022 65.01 65.72 64.81 65.29 1.04 Million
08 Aug, 2022 64.76 65.44 64.68 65.02 1.23 Million
05 Aug, 2022 64.21 64.94 63.8 64.7 1.44 Million
04 Aug, 2022 66.51 66.8 64.41 64.78 2.29 Million
03 Aug, 2022 72.25 72.29 66.14 66.51 3.89 Million
02 Aug, 2022 75.0 75.02 73.65 73.7 1.51 Million
01 Aug, 2022 74.24 75.11 73.94 75.01 1 Million