Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 69.36 70.23 68.89 69.75 850.2 Thousand
14 Jul, 2022 67.99 69.03 67.87 68.69 826.4 Thousand
13 Jul, 2022 68.54 69.47 68.49 68.89 895.7 Thousand
12 Jul, 2022 69.51 70.5 69.0 69.15 654.5 Thousand
11 Jul, 2022 70.0 70.95 69.3 69.74 898.1 Thousand
08 Jul, 2022 70.76 71.55 70.51 70.63 864.7 Thousand
07 Jul, 2022 70.39 71.04 69.57 70.74 1.06 Million
06 Jul, 2022 69.75 70.4 69.01 70.08 893.6 Thousand
05 Jul, 2022 69.16 69.94 68.1 69.91 876.7 Thousand
01 Jul, 2022 68.75 70.02 68.2 70.0 868 Thousand