Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 27.57 27.99 27.56 27.89 1.31 Million
23 Nov, 2015 27.28 27.87 27.28 27.82 1.27 Million
20 Nov, 2015 27.13 27.42 27.01 27.37 719.4 Thousand
19 Nov, 2015 27.13 27.2 26.81 27.05 726.4 Thousand
18 Nov, 2015 26.87 27.13 26.71 27.1 1 Million
17 Nov, 2015 26.91 27.38 26.79 26.87 1.32 Million
16 Nov, 2015 26.22 26.98 26.22 26.91 1.94 Million
13 Nov, 2015 25.93 26.57 25.93 26.33 2.81 Million
12 Nov, 2015 26.29 26.39 25.84 25.85 1.45 Million
11 Nov, 2015 26.87 26.87 26.25 26.46 1.41 Million