Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 29.19 29.4 28.81 28.96 1.29 Million
26 Oct, 2015 28.91 29.4 28.91 29.26 1.56 Million
23 Oct, 2015 28.68 29.05 28.54 28.97 982.8 Thousand
22 Oct, 2015 28.55 28.63 27.97 28.35 1.24 Million
21 Oct, 2015 29.03 29.03 28.14 28.35 1.06 Million
20 Oct, 2015 28.37 28.9 28.37 28.78 1.23 Million
19 Oct, 2015 28.08 28.35 27.85 28.33 1.01 Million
16 Oct, 2015 28.34 28.48 28.12 28.18 728.6 Thousand
15 Oct, 2015 28.12 28.3 27.88 28.23 845.3 Thousand
14 Oct, 2015 28.46 28.63 27.9 27.98 812.5 Thousand