Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 26.5 26.83 26.39 26.51 1.16 Million
22 Dec, 2015 26.18 26.58 26.02 26.45 1.43 Million
21 Dec, 2015 25.85 26.05 25.78 26.01 1.08 Million
18 Dec, 2015 25.72 25.8 25.51 25.68 2.35 Million
17 Dec, 2015 25.88 26.04 25.57 25.82 1.24 Million
16 Dec, 2015 25.8 25.95 25.55 25.87 977.7 Thousand
15 Dec, 2015 25.5 25.74 25.33 25.7 1.66 Million
14 Dec, 2015 25.94 26.11 25.2 25.36 1.42 Million
11 Dec, 2015 26.08 26.43 25.86 25.94 1.18 Million
10 Dec, 2015 26.67 26.79 26.45 26.73 1.24 Million