Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 25.13 25.21 24.65 24.69 1.24 Million
07 Jan, 2016 25.03 25.36 24.85 25.01 1.32 Million
06 Jan, 2016 25.3 25.83 25.27 25.47 1.82 Million
05 Jan, 2016 25.44 25.9 25.44 25.66 1.11 Million
04 Jan, 2016 25.62 25.71 25.37 25.44 1.79 Million
31 Dec, 2015 26.21 26.39 26.02 26.02 1.63 Million
30 Dec, 2015 26.5 26.53 26.2 26.24 886.8 Thousand
29 Dec, 2015 26.45 26.55 26.19 26.46 842 Thousand
28 Dec, 2015 26.19 26.35 26.0 26.31 674.5 Thousand
24 Dec, 2015 26.34 26.45 26.22 26.24 543.1 Thousand