Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 27.04 27.34 26.59 26.63 1.22 Million
08 Dec, 2015 26.89 27.19 26.69 27.19 1.2 Million
07 Dec, 2015 27.61 27.65 26.98 27.06 1.11 Million
04 Dec, 2015 27.44 27.62 27.15 27.62 932.6 Thousand
03 Dec, 2015 28.12 28.2 27.29 27.35 978.6 Thousand
02 Dec, 2015 28.28 28.49 27.93 27.98 869.5 Thousand
01 Dec, 2015 27.94 28.3 27.8 28.28 990.1 Thousand
30 Nov, 2015 28.0 28.05 27.82 27.85 1.45 Million
27 Nov, 2015 27.67 27.92 27.57 27.88 424.5 Thousand
25 Nov, 2015 27.9 28.07 27.69 27.7 1.1 Million