Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 23.61 24.02 23.61 23.94 1.13 Million
21 Mar, 2016 23.71 23.85 23.53 23.75 914.5 Thousand
18 Mar, 2016 23.45 24.05 23.41 23.71 1.89 Million
17 Mar, 2016 23.51 23.75 23.21 23.47 905.9 Thousand
16 Mar, 2016 23.43 23.65 23.33 23.48 1.15 Million
15 Mar, 2016 23.67 23.73 23.36 23.62 693.1 Thousand
14 Mar, 2016 24.01 24.02 23.6 23.79 1.06 Million
11 Mar, 2016 23.95 24.04 23.72 24.01 1.18 Million
10 Mar, 2016 24.01 24.05 23.55 23.7 1.07 Million
09 Mar, 2016 24.07 24.09 23.69 23.88 870.3 Thousand