Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 25.47 25.53 25.17 25.37 613.5 Thousand
19 Apr, 2016 25.49 25.69 25.36 25.5 686.8 Thousand
18 Apr, 2016 25.22 25.39 25.11 25.37 571.4 Thousand
15 Apr, 2016 25.28 25.41 25.12 25.31 796.1 Thousand
14 Apr, 2016 25.37 25.45 25.25 25.31 749.6 Thousand
13 Apr, 2016 25.02 25.36 24.94 25.36 871.8 Thousand
12 Apr, 2016 24.74 24.95 24.69 24.91 696 Thousand
11 Apr, 2016 24.95 25.17 24.73 24.75 1.86 Million
08 Apr, 2016 24.67 24.81 24.58 24.8 942.7 Thousand
07 Apr, 2016 24.48 24.67 24.32 24.54 1.54 Million