Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 24.46 24.73 24.37 24.67 845.5 Thousand
05 Apr, 2016 24.51 24.71 24.41 24.49 1.14 Million
04 Apr, 2016 24.72 24.83 24.59 24.74 1.04 Million
01 Apr, 2016 24.53 24.73 24.44 24.68 814.7 Thousand
31 Mar, 2016 24.39 24.96 24.39 24.68 2.31 Million
30 Mar, 2016 23.85 24.49 23.73 24.35 1.61 Million
29 Mar, 2016 22.94 23.68 22.92 23.67 1.14 Million
28 Mar, 2016 23.54 23.54 22.86 23.02 1.38 Million
24 Mar, 2016 23.77 23.95 23.49 23.59 1.4 Million
23 Mar, 2016 23.94 23.98 23.76 23.88 1.13 Million