Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 24.6 24.73 23.84 23.91 1.34 Million
07 Mar, 2016 24.7 24.91 24.62 24.8 1.06 Million
04 Mar, 2016 24.6 24.96 24.46 24.79 1.04 Million
03 Mar, 2016 24.12 24.49 24.06 24.47 739 Thousand
02 Mar, 2016 24.13 24.28 23.9 24.14 697.5 Thousand
01 Mar, 2016 23.73 24.23 23.52 24.18 1.27 Million
29 Feb, 2016 23.75 23.91 23.5 23.52 1.16 Million
26 Feb, 2016 23.69 23.98 23.68 23.76 1.22 Million
25 Feb, 2016 22.7 23.63 22.7 23.6 1.43 Million
24 Feb, 2016 22.78 22.85 22.33 22.61 2.43 Million