Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 36.75 37.25 36.75 36.88 130.61 Thousand
06 Dec, 1983 36.5 37.0 36.5 36.75 89.1 Thousand
05 Dec, 1983 36.5 36.5 36.0 36.5 1.19 Million
02 Dec, 1983 36.5 36.63 36.38 36.5 28.35 Thousand
01 Dec, 1983 36.63 36.75 36.38 36.5 6075.00
30 Nov, 1983 36.88 37.25 36.63 36.63 90.11 Thousand
29 Nov, 1983 36.75 36.88 36.75 36.88 37.46 Thousand
28 Nov, 1983 36.75 36.75 36.38 36.75 10.12 Thousand
25 Nov, 1983 36.75 37.0 36.63 36.75 71.88 Thousand
23 Nov, 1983 37.62 37.75 36.75 36.75 857.58 Thousand