Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 35.0 35.13 34.38 34.38 685.46 Thousand
20 Dec, 1983 35.13 35.13 35.0 35.0 71.88 Thousand
19 Dec, 1983 35.5 35.75 35.25 35.25 88.08 Thousand
16 Dec, 1983 35.75 36.0 35.5 35.5 226.8 Thousand
15 Dec, 1983 36.75 36.75 35.75 35.75 43.53 Thousand
14 Dec, 1983 35.75 36.88 35.5 36.88 195.41 Thousand
13 Dec, 1983 35.5 35.75 35.5 35.75 93.15 Thousand
12 Dec, 1983 35.88 35.88 35.38 35.38 106.31 Thousand
09 Dec, 1983 36.0 36.25 36.0 36.0 45.56 Thousand
08 Dec, 1983 36.88 36.88 36.0 36.0 275.4 Thousand