Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 37.75 38.0 37.75 37.75 203.51 Thousand
05 Jan, 1984 36.88 38.0 36.88 37.62 437.4 Thousand
04 Jan, 1984 35.38 36.63 35.38 36.5 318.93 Thousand
03 Jan, 1984 35.0 35.5 35.0 35.0 44.55 Thousand
30 Dec, 1983 33.75 35.0 33.5 35.0 174.15 Thousand
29 Dec, 1983 33.75 33.75 33.5 33.75 45.56 Thousand
28 Dec, 1983 34.13 34.5 33.5 33.75 202.5 Thousand
27 Dec, 1983 33.75 34.13 33.75 34.13 32.4 Thousand
23 Dec, 1983 33.75 33.75 33.75 33.75 12.15 Thousand
22 Dec, 1983 34.38 34.63 34.0 34.0 34.42 Thousand