Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 31.75 34.38 31.75 33.25 1.35 Million
07 Nov, 1983 32.5 32.5 31.5 31.5 322.98 Thousand
04 Nov, 1983 32.88 32.88 32.63 32.63 33.41 Thousand
03 Nov, 1983 33.38 33.75 33.13 33.13 452.58 Thousand
02 Nov, 1983 33.5 33.5 33.25 33.38 98.21 Thousand
01 Nov, 1983 33.63 33.88 33.5 33.5 15.18 Thousand
31 Oct, 1983 33.63 34.0 33.38 33.63 55.68 Thousand
28 Oct, 1983 34.25 34.25 33.63 33.63 16.2 Thousand
27 Oct, 1983 34.75 35.25 34.0 34.25 57.71 Thousand
26 Oct, 1983 35.25 35.75 34.75 34.75 44.55 Thousand